adidas AG Trader Long 39,98

Goldman Sachs, DE000GG7AWB2
15,000 18:30
+0,310 (+2,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,110 18,380 18,110
18,510 0 +0,640 +3,61%
02 apr 18,250 18,150 17,940
18,250 0 -0,230 -1,25%
03 apr 16,290 15,630 15,420
16,290 0 -2,520 -13,88%
04 apr 15,470 15,650 14,350
15,840 0 +0,020 +0,13%
07 apr 14,020 14,690 13,560
14,690 0 -0,960 -6,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront