adidas AG Trader Long 196,50

Goldman Sachs, DE000GG7G0J6
+ adidas AG Trader Long 196,50 op mijn watchlist
2,500 18:30
+0,060 (+2,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,030 5,390 4,894
5,430 0 +0,250 +4,86%
04 mrt 4,551 4,200 4,134
4,660 0 -1,190 -22,08%
05 mrt 3,395 4,270 3,395
4,649 0 +0,070 +1,67%
06 mrt 4,647 4,300 3,972
4,727 0 +0,030 +0,70%
07 mrt 3,851 4,050 3,838
4,387 0 -0,250 -5,81%
10 mrt 4,256 2,960 2,960
4,256 0 -1,090 -26,91%
11 mrt 3,178 2,540 2,485
3,232 0 -0,420 -14,19%
12 mrt 2,586 2,490 2,440
2,803 0 -0,050 -1,97%
13 mrt 2,426 2,310 2,300
2,948 0 -0,180 -7,23%
14 mrt 2,436 2,710 2,436
3,182 0 +0,400 +17,32%
17 mrt 2,422 2,650 2,339
2,784 0 -0,060 -2,21%
18 mrt 2,791 2,570 2,498
2,895 0 -0,080 -3,02%
19 mrt 2,606 2,950 2,606
3,060 0 +0,380 +14,79%
20 mrt 2,904 2,570 2,556
2,949 0 -0,380 -12,88%
21 mrt 2,623 2,600 2,505
2,819 0 +0,030 +1,17%
24 mrt 2,972 2,490 2,480
3,041 0 -0,110 -4,23%
25 mrt 2,739 2,690 2,513
2,887 0 +0,200 +8,03%
26 mrt 2,574 2,380 2,334
2,574 0 -0,310 -11,52%
27 mrt 2,194 2,440 2,141
2,560 0 +0,060 +2,52%
28 mrt 2,339 2,500 2,296
2,560 0 +0,060 +2,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront