Alphabet Trader Long 142,94

Goldman Sachs, DE000GG77HJ3
+ Alphabet Trader Long 142,94 op mijn watchlist
4,235 10:05
+0,150 (+3,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,845 4,695 4,695
5,000 0 -0,315 -6,29%
03 jan 4,865 5,030 4,805
5,120 0 +0,335 +7,14%
06 jan 5,060 5,530 5,050
5,550 0 +0,500 +9,94%
07 jan 5,410 5,410 5,360
5,790 0 -0,120 -2,17%
08 jan 5,270 5,240 5,020
5,420 0 -0,170 -3,14%
09 jan 5,140 5,280 5,140
5,300 0 +0,040 +0,76%
10 jan 5,190 5,060 4,904
5,310 0 -0,220 -4,17%
13 jan 4,935 4,791 4,612
4,950 0 -0,269 -5,32%
14 jan 5,030 4,785 4,739
5,090 0 -0,006 -0,13%
15 jan 4,815 5,210 4,815
5,270 0 +0,425 +8,88%
16 jan 5,480 5,240 5,110
5,480 0 +0,030 +0,58%
17 jan 5,130 5,420 5,110
5,480 0 +0,180 +3,44%
20 jan 5,460 5,410 5,350
5,490 0 -0,010 -0,18%
21 jan 5,420 5,670 5,420
5,870 0 +0,260 +4,81%
22 jan 5,510 5,750 5,450
5,750 0 +0,080 +1,41%
23 jan 5,560 5,660 5,500
5,750 0 -0,090 -1,57%
24 jan 5,490 5,600 5,470
5,690 0 -0,060 -1,06%
27 jan 5,140 5,100 4,775
5,370 0 -0,500 -8,93%
28 jan 5,040 5,220 4,885
5,250 0 +0,120 +2,35%
29 jan 5,310 5,240 5,110
5,470 0 +0,020 +0,38%
30 jan 5,540 5,640 5,430
5,830 0 +0,400 +7,63%
31 jan 5,960 6,120 5,900
6,200 0 +0,480 +8,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront