Alphabet Trader Long 143,97

Goldman Sachs, DE000GG77HJ3
+ Alphabet Trader Long 143,97 op mijn watchlist
1,432 18:20
-0,054 (-3,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,750 6,020 5,720
6,070 0 -0,100 -1,63%
04 feb 5,930 6,100 5,820
6,320 0 +0,080 +1,33%
05 feb 4,975 4,810 4,586
5,010 0 -1,290 -21,15%
06 feb 4,955 4,824 4,693
4,985 0 +0,014 +0,29%
07 feb 4,865 4,163 4,162
4,915 0 -0,661 -13,70%
10 feb 4,435 4,400 4,395
4,583 0 +0,237 +5,69%
11 feb 4,395 4,255 4,221
4,461 0 -0,145 -3,30%
12 feb 4,335 4,143 4,029
4,345 0 -0,112 -2,63%
13 feb 4,115 4,129 4,025
4,225 0 -0,014 -0,34%
14 feb 4,405 4,149 4,149
4,445 0 +0,020 +0,48%
17 feb 4,265 4,265 4,265
4,305 0 +0,116 +2,80%
18 feb 4,335 4,070 4,070
4,415 0 -0,195 -4,57%
19 feb 4,155 4,182 4,100
4,224 0 +0,112 +2,75%
20 feb 4,215 4,085 4,017
4,295 0 -0,097 -2,32%
21 feb 4,215 3,858 3,827
4,285 0 -0,227 -5,56%
24 feb 3,765 3,820 3,711
4,095 0 -0,038 -0,98%
25 feb 3,585 3,416 3,247
3,645 0 -0,404 -10,58%
26 feb 3,380 3,172 3,135
3,475 0 -0,244 -7,14%
27 feb 3,160 2,897 2,763
3,210 0 -0,275 -8,67%
28 feb 2,620 2,639 2,564
2,700 0 -0,258 -8,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront