Alphabet Trader Long 144,12

Goldman Sachs, DE000GG77HJ3
+ Alphabet Trader Long 144,12 op mijn watchlist
0,001 15:25
-0,681 (-99,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,850 3,100 2,820
3,130 0 +0,230 +8,01%
03 dec 3,090 3,070 3,050
3,170 0 -0,030 -0,97%
04 dec 3,130 3,280 3,080
3,310 0 +0,210 +6,84%
05 dec 3,340 3,300 3,260
3,450 0 +0,020 +0,61%
06 dec 3,200 3,370 3,130
3,400 0 +0,070 +2,12%
09 dec 3,400 3,500 3,260
3,510 0 +0,130 +3,86%
10 dec 3,640 4,230 3,630
4,480 0 +0,730 +20,86%
11 dec 4,440 5,180 4,270
5,180 0 +0,950 +22,46%
12 dec 5,490 5,270 5,090
5,520 0 +0,090 +1,74%
13 dec 4,990 4,970 4,860
5,100 0 -0,300 -5,69%
16 dec 4,830 5,560 4,830
5,560 0 +0,590 +11,87%
17 dec 5,410 5,400 5,390
5,880 0 -0,160 -2,88%
18 dec 5,390 5,350 5,160
5,490 0 -0,050 -0,93%
19 dec 4,790 4,860 4,780
5,130 0 -0,490 -9,16%
20 dec 4,625 5,030 4,255
5,030 0 +0,170 +3,50%
23 dec 5,120 5,170 4,885
5,220 0 +0,140 +2,78%
24 dec 5,290 5,330 5,270
5,360 0 +0,160 +3,09%
27 dec 5,280 4,905 4,885
5,340 0 -0,425 -7,97%
30 dec 5,010 5,000 4,775
5,040 0 +0,095 +1,94%
31 dec 4,925 5,010 4,885
5,050 0 +0,010 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront