SBM Offshore Trader Long 12,02

Goldman Sachs, DE000GG7JNG1
8,850 10:25
+0,250 (+2,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,650 8,710 8,630
8,880 0 +0,070 +0,81%
04 mrt 8,770 8,570 8,250
8,770 0 -0,140 -1,61%
05 mrt 8,450 8,130 8,010
8,590 0 -0,440 -5,13%
06 mrt 8,140 8,140 7,970
8,300 0 +0,010 +0,12%
07 mrt 8,190 8,210 8,010
8,300 0 +0,070 +0,86%
10 mrt 7,980 7,760 7,730
8,150 0 -0,450 -5,48%
11 mrt 7,840 7,650 7,650
7,910 0 -0,110 -1,42%
12 mrt 7,980 8,520 7,960
8,570 0 +0,870 +11,37%
13 mrt 8,390 8,280 8,220
8,460 0 -0,240 -2,82%
14 mrt 8,290 8,570 8,260
8,580 0 +0,290 +3,50%
17 mrt 8,610 8,380 8,240
8,620 0 -0,190 -2,22%
18 mrt 8,430 8,600 8,300
8,760 0 +0,220 +2,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront