NN Group Trader Long 34,61

Goldman Sachs, DE000GG7RRX0
+ NN Group Trader Long 34,61 op mijn watchlist
1,774 09:14
+0,038 (+2,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,002 0,980 0,942
1,019 0 -0,090 -8,41%
04 feb 0,961 0,933 0,933
0,972 0 -0,047 -4,80%
05 feb 0,923 0,928 0,898
0,934 0 -0,005 -0,54%
06 feb 0,955 1,013 0,954
1,026 1.200 +0,085 +9,16%
07 feb 1,035 1,056 1,031
1,069 0 +0,043 +4,24%
10 feb 1,067 1,093 1,067
1,098 0 +0,037 +3,50%
11 feb 1,083 1,085 1,067
1,090 0 -0,008 -0,73%
12 feb 1,100 1,127 1,100
1,130 1.700 +0,042 +3,87%
13 feb 1,119 1,094 1,071
1,129 0 -0,033 -2,93%
14 feb 1,113 1,096 1,050
1,118 0 +0,002 +0,18%
17 feb 1,097 1,119 1,097
1,156 0 +0,023 +2,10%
18 feb 1,127 1,180 1,118
1,180 2.000 +0,061 +5,45%
19 feb 1,200 1,163 1,162
1,244 0 -0,017 -1,44%
20 feb 1,456 1,354 1,323
1,485 0 +0,191 +16,42%
21 feb 1,346 1,266 1,239
1,346 0 -0,088 -6,50%
24 feb 1,260 1,263 1,232
1,267 0 -0,003 -0,24%
25 feb 1,289 1,354 1,288
1,358 0 +0,091 +7,21%
26 feb 1,412 1,498 1,412
1,498 0 +0,144 +10,64%
27 feb 1,478 1,498 1,441
1,503 0 0,000 0,00%
28 feb 1,500 1,489 1,468
1,500 0 -0,009 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront