BNP Paribas Trader Long 55,07

Goldman Sachs, DE000GG7TZ34
2,415 18:01
-0,190 (-7,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,812 1,955 1,734
1,955 0 +0,130 +7,12%
04 mrt 1,807 1,775 1,616
1,807 0 -0,180 -9,21%
05 mrt 1,912 2,035 1,912
2,051 0 +0,260 +14,65%
06 mrt 2,137 2,205 2,110
2,275 0 +0,170 +8,35%
07 mrt 2,184 2,195 2,134
2,238 0 -0,010 -0,45%
10 mrt 2,149 1,985 1,950
2,149 0 -0,210 -9,57%
11 mrt 1,976 1,805 1,743
1,976 0 -0,180 -9,07%
12 mrt 1,929 1,890 1,876
1,974 0 +0,085 +4,71%
13 mrt 1,871 1,865 1,829
1,911 0 -0,025 -1,32%
14 mrt 1,817 2,135 1,817
2,135 0 +0,270 +14,48%
17 mrt 2,114 2,325 2,114
2,335 0 +0,190 +8,90%
18 mrt 2,373 2,525 2,373
2,545 0 +0,200 +8,60%
19 mrt 2,511 2,605 2,511
2,625 0 +0,080 +3,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront