BNP Paribas Trader Long 54,80

Goldman Sachs, DE000GG7TZ34
1,611 11:26
-0,009 (-0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,936 0,960 0,925
1,013 0 -0,160 -14,29%
04 feb 1,150 1,220 1,030
1,240 0 +0,260 +27,08%
05 feb 1,258 1,160 1,128
1,267 0 -0,060 -4,92%
06 feb 1,202 1,340 1,202
1,395 0 +0,180 +15,52%
07 feb 1,461 1,485 1,420
1,506 0 +0,145 +10,82%
10 feb 1,524 1,525 1,483
1,544 0 +0,040 +2,69%
11 feb 1,517 1,555 1,472
1,575 0 +0,030 +1,97%
12 feb 1,627 1,695 1,586
1,705 0 +0,140 +9,00%
13 feb 1,641 1,565 1,525
1,641 0 -0,130 -7,67%
14 feb 1,512 1,555 1,507
1,557 0 -0,010 -0,64%
17 feb 1,557 1,510 1,510
1,596 0 -0,045 -2,89%
18 feb 1,537 1,620 1,537
1,649 0 +0,110 +7,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront