AEX Trader Long 853,79

Goldman Sachs, DE000GG82SP7
1,059 12:19
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,170 8,950 7,900
9,070 0 +1,030 +13,01%
04 mrt 7,970 7,680 7,060
8,000 0 -1,270 -14,19%
05 mrt 8,080 6,970 6,590
8,080 0 -0,710 -9,24%
06 mrt 7,600 6,470 6,140
7,720 0 -0,500 -7,17%
07 mrt 6,490 6,820 6,460
7,150 0 +0,350 +5,41%
10 mrt 7,340 5,840 5,750
7,340 0 -0,980 -14,37%
11 mrt 6,070 4,203 4,203
6,340 0 -1,637 -28,03%
12 mrt 4,965 5,650 4,742
5,770 0 +1,447 +34,43%
13 mrt 5,370 5,190 5,160
6,010 0 -0,460 -8,14%
14 mrt 5,880 6,450 5,430
6,470 0 +1,260 +24,28%
17 mrt 6,230 7,200 6,130
7,200 0 +0,750 +11,63%
18 mrt 7,350 6,870 6,790
7,530 0 -0,330 -4,58%
19 mrt 6,940 7,750 6,690
7,900 0 +0,880 +12,81%
20 mrt 7,970 7,480 7,360
8,190 0 -0,270 -3,48%
21 mrt 7,630 7,040 6,640
7,630 0 -0,440 -5,88%
24 mrt 7,450 7,140 6,910
7,630 0 +0,100 +1,42%
25 mrt 7,010 7,640 7,000
8,080 0 +0,500 +7,00%
26 mrt 7,690 7,110 7,090
7,950 0 -0,530 -6,94%
27 mrt 7,040 6,880 6,700
7,240 0 -0,230 -3,23%
28 mrt 6,510 6,080 6,060
7,080 0 -0,800 -11,63%
31 mrt 5,450 5,420 4,926
5,610 0 -0,660 -10,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront