AEX Trader Long 856,34

Goldman Sachs, DE000GG87DS2
+ AEX Trader Long 856,34 op mijn watchlist
1,140 12:15
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,910 8,710 7,630
8,860 0 +1,040 +13,56%
04 mrt 7,690 7,430 6,830
7,750 0 -1,280 -14,70%
05 mrt 7,810 6,720 6,330
7,820 0 -0,710 -9,56%
06 mrt 7,390 6,200 5,870
7,480 0 -0,520 -7,74%
07 mrt 6,310 6,570 6,200
6,930 0 +0,370 +5,97%
10 mrt 7,090 5,600 5,500
7,090 0 -0,970 -14,76%
11 mrt 5,870 3,968 3,968
6,090 0 -1,632 -29,14%
12 mrt 4,748 5,380 4,513
5,500 0 +1,412 +35,58%
13 mrt 5,070 4,948 4,912
5,740 0 -0,432 -8,03%
14 mrt 5,620 6,190 5,220
6,200 0 +1,242 +25,10%
17 mrt 5,980 6,930 5,860
6,930 0 +0,740 +11,95%
18 mrt 7,090 6,640 6,560
7,300 0 -0,290 -4,18%
19 mrt 6,690 7,500 6,450
7,660 0 +0,860 +12,95%
20 mrt 7,710 7,230 7,160
7,930 0 -0,270 -3,60%
21 mrt 7,360 6,800 6,380
7,360 0 -0,430 -5,95%
24 mrt 7,140 6,890 6,660
7,370 0 +0,090 +1,32%
25 mrt 6,780 7,380 6,750
7,810 0 +0,490 +7,11%
26 mrt 7,620 6,850 6,840
7,700 0 -0,530 -7,18%
27 mrt 6,780 6,620 6,420
6,990 0 -0,230 -3,36%
28 mrt 6,180 5,840 5,790
6,830 0 -0,780 -11,78%
31 mrt 5,200 5,160 4,681
5,340 0 -0,680 -11,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront