BAM Trader Long 3,41

Goldman Sachs, DE000GG8MP99
+ BAM Trader Long 3,41 op mijn watchlist
1,925 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,975 1,965 1,911
1,975 0 +0,060 +3,15%
04 mrt 1,890 1,794 1,758
1,890 3.300 -0,171 -8,70%
05 mrt 1,908 1,995 1,908
2,058 0 +0,201 +11,20%
06 mrt 2,173 2,005 1,980
2,208 0 +0,010 +0,50%
07 mrt 2,008 1,915 1,915
2,017 0 -0,090 -4,49%
10 mrt 1,928 1,667 1,667
1,928 707 -0,248 -12,95%
11 mrt 1,705 1,695 1,662
1,764 0 +0,028 +1,68%
12 mrt 1,820 1,955 1,802
1,955 0 +0,260 +15,34%
13 mrt 1,917 1,815 1,810
1,917 0 -0,140 -7,16%
14 mrt 1,840 1,955 1,832
1,978 10.000 +0,140 +7,71%
17 mrt 1,945 1,958 1,942
2,014 0 +0,003 +0,15%
18 mrt 1,974 2,045 1,966
2,045 0 +0,087 +4,44%
19 mrt 2,069 2,035 1,997
2,071 0 -0,010 -0,49%
20 mrt 2,055 1,985 1,940
2,060 0 -0,050 -2,46%
21 mrt 1,951 1,925 1,911
1,971 0 -0,060 -3,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront