AALBERTS NV Trader Long 7,82

Goldman Sachs, DE000GG8ZZV8
1,910 12:50
-0,035 (-1,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,365 2,365 2,340
2,395 0 -0,050 -2,07%
02 apr 2,330 2,365 2,280
2,365 0 0,000 0,00%
03 apr 2,260 2,195 2,140
2,300 0 -0,170 -7,19%
04 apr 2,060 1,945 1,880
2,090 0 -0,250 -11,39%
07 apr 1,740 1,945 1,730
1,955 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront