AEX Trader Long 858,39

Goldman Sachs, DE000GG99F45
+ AEX Trader Long 858,39 op mijn watchlist
0,349 12:09
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,020 7,760 6,750
7,900 0 +0,990 +14,62%
04 mrt 6,820 6,540 5,880
6,840 0 -1,220 -15,72%
05 mrt 6,930 5,810 5,410
6,940 0 -0,730 -11,16%
06 mrt 6,490 5,310 4,995
6,560 0 -0,500 -8,61%
07 mrt 5,350 5,630 5,300
6,000 0 +0,320 +6,03%
10 mrt 6,170 4,665 4,589
6,170 0 -0,965 -17,14%
11 mrt 4,984 3,061 3,061
5,140 0 -1,604 -34,38%
12 mrt 3,857 4,484 3,622
4,590 0 +1,423 +46,49%
13 mrt 4,164 4,028 4,008
4,835 0 -0,456 -10,17%
14 mrt 4,718 5,270 4,305
5,290 0 +1,242 +30,83%
17 mrt 5,050 5,990 4,935
5,990 0 +0,720 +13,66%
18 mrt 6,160 5,680 5,610
6,360 0 -0,310 -5,18%
19 mrt 5,760 6,550 5,530
6,710 0 +0,870 +15,32%
20 mrt 6,720 6,280 6,170
6,990 0 -0,270 -4,12%
21 mrt 6,430 5,850 5,450
6,430 0 -0,430 -6,85%
24 mrt 6,250 5,930 5,700
6,330 0 +0,080 +1,37%
25 mrt 5,850 6,430 5,800
6,870 0 +0,500 +8,43%
26 mrt 6,490 5,900 5,880
6,730 0 -0,530 -8,24%
27 mrt 5,840 5,640 5,490
6,010 0 -0,260 -4,41%
28 mrt 5,290 4,882 4,809
5,870 0 -0,758 -13,44%
31 mrt 4,244 4,206 3,733
4,406 0 -0,676 -13,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront