AEX Trader Long 862,37

Goldman Sachs, DE000GG9E9Y6
+ AEX Trader Long 862,37 op mijn watchlist
3,728 18:30
-0,713 (-16,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,590 7,320 6,300
7,450 0 +0,990 +15,64%
04 mrt 6,380 6,070 5,430
6,420 0 -1,250 -17,08%
05 mrt 6,490 5,370 4,982
6,490 0 -0,700 -11,53%
06 mrt 6,060 4,869 4,523
6,110 0 -0,501 -9,33%
07 mrt 4,969 5,180 4,847
5,560 0 +0,311 +6,39%
10 mrt 5,710 4,240 4,180
5,710 0 -0,940 -18,15%
11 mrt 4,519 2,624 2,624
4,739 0 -1,616 -38,11%
12 mrt 3,438 4,046 3,145
4,143 0 +1,422 +54,19%
13 mrt 3,725 3,585 3,575
4,381 0 -0,461 -11,39%
14 mrt 4,278 4,819 3,843
4,845 0 +1,234 +34,42%
17 mrt 4,619 5,560 4,513
5,560 0 +0,741 +15,38%
18 mrt 5,720 5,240 5,170
5,920 0 -0,320 -5,76%
19 mrt 5,310 6,110 5,060
6,260 0 +0,870 +16,60%
20 mrt 6,330 5,830 5,720
6,550 0 -0,280 -4,58%
21 mrt 5,990 5,390 5,010
5,990 0 -0,440 -7,55%
24 mrt 5,800 5,490 5,290
5,990 0 +0,100 +1,86%
25 mrt 5,370 5,970 5,360
6,410 0 +0,480 +8,74%
26 mrt 6,160 5,470 5,430
6,320 0 -0,500 -8,38%
27 mrt 5,390 5,200 5,050
5,580 0 -0,270 -4,94%
28 mrt 4,852 4,441 4,370
5,420 0 -0,759 -14,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront