AEX Trader Long 859,10

Goldman Sachs, DE000GG9FZW6
+ AEX Trader Long 859,10 op mijn watchlist
0,370 12:09
-1,960 (-84,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,960 7,690 6,710
7,830 0 +0,980 +14,61%
04 mrt 6,750 6,450 5,810
6,800 0 -1,240 -16,12%
05 mrt 6,840 5,750 5,350
6,860 0 -0,700 -10,85%
06 mrt 6,430 5,190 4,905
6,490 0 -0,560 -9,74%
07 mrt 5,340 5,560 5,210
5,930 0 +0,370 +7,13%
10 mrt 6,070 4,615 4,505
6,070 0 -0,945 -17,00%
11 mrt 4,908 2,990 2,990
5,110 0 -1,625 -35,21%
12 mrt 3,798 4,415 3,513
4,545 0 +1,425 +47,66%
13 mrt 4,104 3,981 3,939
4,752 0 -0,434 -9,83%
14 mrt 4,648 5,200 4,203
5,210 0 +1,219 +30,62%
17 mrt 4,992 5,940 4,886
5,940 0 +0,740 +14,23%
18 mrt 6,100 5,600 5,540
6,280 0 -0,340 -5,72%
19 mrt 5,690 6,480 5,450
6,640 0 +0,880 +15,71%
20 mrt 6,700 6,210 6,100
6,920 0 -0,270 -4,17%
21 mrt 6,360 5,770 5,370
6,360 0 -0,440 -7,09%
24 mrt 6,180 5,870 5,630
6,250 0 +0,100 +1,73%
25 mrt 5,780 6,360 5,730
6,790 0 +0,490 +8,35%
26 mrt 6,420 5,840 5,810
6,660 0 -0,520 -8,18%
27 mrt 5,770 5,600 5,410
5,960 0 -0,240 -4,11%
28 mrt 5,220 4,809 4,739
5,800 0 -0,791 -14,13%
31 mrt 4,174 4,134 3,663
4,332 0 -0,675 -14,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront