Apple Trader Long 182,20

Goldman Sachs, DE000GG9HSF2
+ Apple Trader Long 182,20 op mijn watchlist
0,422 15:25
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,400 6,370 6,150
6,490 0 +0,410 +6,88%
04 mrt 5,950 5,930 5,790
6,080 0 -0,440 -6,91%
05 mrt 5,770 5,440 4,988
5,790 0 -0,490 -8,26%
06 mrt 5,490 5,430 5,350
5,720 0 -0,010 -0,18%
07 mrt 5,400 5,870 5,360
5,870 0 +0,440 +8,10%
10 mrt 5,690 4,549 4,486
5,690 0 -1,321 -22,50%
11 mrt 4,703 3,829 3,829
4,765 0 -0,720 -15,83%
12 mrt 4,050 3,867 3,583
4,265 0 +0,038 +0,99%
13 mrt 3,660 3,214 3,189
3,768 0 -0,653 -16,89%
14 mrt 3,197 3,343 3,077
3,475 0 +0,129 +4,01%
17 mrt 3,362 3,303 3,119
3,461 0 -0,040 -1,20%
18 mrt 3,438 3,309 3,267
3,527 0 +0,006 +0,18%
19 mrt 3,370 3,507 3,361
3,869 0 +0,198 +5,98%
20 mrt 3,649 3,404 3,404
3,788 0 -0,103 -2,94%
21 mrt 3,440 3,539 3,155
3,599 0 +0,135 +3,97%
24 mrt 3,991 3,967 3,934
4,091 0 +0,428 +12,09%
25 mrt 4,098 4,292 4,042
4,365 0 +0,325 +8,19%
26 mrt 4,409 4,239 4,220
4,456 0 -0,053 -1,23%
27 mrt 4,124 4,323 4,091
4,359 0 +0,084 +1,98%
28 mrt 4,274 3,868 3,865
4,348 0 -0,455 -10,53%
31 mrt 3,597 4,084 3,569
4,084 0 +0,216 +5,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront