Akzo Nobel Trader Long 30,38

Goldman Sachs, DE000GG9R4B0
+ Akzo Nobel Trader Long 30,38 op mijn watchlist
2,720 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,825 2,700 2,700
2,825 0 -0,135 -4,76%
03 jan 2,695 2,620 2,605
2,695 0 -0,080 -2,96%
06 jan 2,655 2,770 2,645
2,785 0 +0,150 +5,73%
07 jan 2,825 2,850 2,805
2,925 0 +0,080 +2,89%
08 jan 2,845 2,730 2,720
2,865 0 -0,120 -4,21%
09 jan 2,717 2,700 2,689
2,752 0 -0,030 -1,10%
10 jan 2,697 2,620 2,600
2,757 0 -0,080 -2,96%
13 jan 2,584 2,560 2,495
2,596 0 -0,060 -2,29%
14 jan 2,663 2,630 2,620
2,720 0 +0,070 +2,73%
15 jan 2,697 2,790 2,657
2,800 0 +0,160 +6,08%
16 jan 2,840 2,860 2,810
2,880 0 +0,070 +2,51%
17 jan 2,867 2,930 2,867
2,960 0 +0,070 +2,45%
20 jan 2,909 3,000 2,898
3,020 0 +0,070 +2,39%
21 jan 2,976 3,010 2,959
3,030 0 +0,010 +0,33%
22 jan 2,978 2,960 2,927
3,004 0 -0,050 -1,66%
23 jan 2,969 2,980 2,923
2,980 0 +0,020 +0,68%
24 jan 2,990 3,070 2,990
3,090 0 +0,090 +3,02%
27 jan 2,995 3,060 2,995
3,111 0 -0,010 -0,33%
28 jan 3,024 3,000 2,980
3,076 0 -0,060 -1,96%
29 jan 2,876 2,700 2,551
2,876 0 -0,300 -10,00%
30 jan 2,683 2,650 2,579
2,725 0 -0,050 -1,85%
31 jan 2,610 2,524 2,510
2,610 0 -0,126 -4,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront