Akzo Nobel Trader Long 30,46

Goldman Sachs, DE000GG9R4B0
1,900 16:26
-0,131 (-6,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,671 2,710 2,629
2,738 0 +0,040 +1,50%
02 apr 2,675 2,750 2,675
2,750 0 +0,040 +1,48%
03 apr 2,605 2,680 2,580
2,720 0 -0,070 -2,55%
04 apr 2,588 2,383 2,276
2,618 0 -0,297 -11,08%
07 apr 2,157 1,975 1,949
2,306 0 -0,408 -17,12%
08 apr 2,095 2,076 2,066
2,212 0 +0,101 +5,11%
09 apr 1,963 1,920 1,885
2,011 0 -0,156 -7,51%
10 apr 2,318 2,031 2,026
2,384 0 +0,111 +5,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront