Akzo Nobel Trader Long 48,76

Goldman Sachs, DE000GG9R4F1
1,220 18:30
-0,100 (-7,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,064 1,030 1,009
1,120 0 -0,070 -6,36%
04 mrt 0,925 0,890 0,870
1,044 0 -0,140 -13,59%
05 mrt 1,106 1,160 1,057
1,176 0 +0,270 +30,34%
06 mrt 1,233 1,280 1,207
1,332 0 +0,120 +10,34%
07 mrt 1,446 1,300 1,233
1,475 0 +0,020 +1,56%
10 mrt 1,342 1,170 1,156
1,342 0 -0,130 -10,00%
11 mrt 1,230 1,170 1,169
1,292 0 0,000 0,00%
12 mrt 1,269 1,310 1,269
1,388 0 +0,140 +11,97%
13 mrt 1,227 1,140 1,140
1,263 0 -0,170 -12,98%
14 mrt 1,136 1,340 1,121
1,387 0 +0,200 +17,54%
17 mrt 1,342 1,290 1,251
1,354 0 -0,050 -3,73%
18 mrt 1,306 1,320 1,293
1,370 0 +0,030 +2,33%
19 mrt 1,321 1,320 1,296
1,364 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront