Gold World Spot (USD) Trader Long 2.175,57

Goldman Sachs, NLGS0002DQO9
80,320 13:54
+5,170 (+6,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 88,710 86,670 86,180
89,520 0 -0,790 -0,90%
02 apr 87,740 88,440 87,170
89,040 0 +1,770 +2,04%
03 apr 87,210 84,790 79,850
87,360 0 -3,650 -4,13%
04 apr 84,430 78,090 76,920
86,950 0 -6,700 -7,90%
07 apr 77,780 73,550 73,550
79,420 0 -4,540 -5,81%
08 apr 75,780 75,150 75,150
77,270 0 +1,600 +2,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront