adidas AG Trader Long 184,51

Goldman Sachs, DE000GG9VV32
+ adidas AG Trader Long 184,51 op mijn watchlist
0,083 13:09
-1,207 (-93,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,800 7,060 6,800
7,160 0 -0,160 -2,22%
04 feb 7,140 7,110 6,930
7,160 0 +0,050 +0,71%
05 feb 6,930 7,060 6,860
7,090 0 -0,050 -0,70%
06 feb 7,230 7,730 7,180
7,730 0 +0,670 +9,49%
07 feb 7,410 7,120 7,110
7,550 0 -0,610 -7,89%
10 feb 7,170 7,490 7,170
7,610 0 +0,370 +5,20%
11 feb 7,520 7,260 7,220
7,520 0 -0,230 -3,07%
12 feb 7,500 7,820 7,390
7,830 0 +0,560 +7,71%
13 feb 7,920 8,100 7,790
8,110 0 +0,280 +3,58%
14 feb 7,970 7,620 7,520
7,980 0 -0,480 -5,93%
17 feb 7,590 7,740 7,460
7,760 0 +0,120 +1,57%
18 feb 7,640 7,320 7,150
7,640 0 -0,420 -5,43%
19 feb 7,150 6,690 6,540
7,210 0 -0,630 -8,61%
20 feb 6,830 6,430 6,320
6,830 0 -0,260 -3,89%
21 feb 6,500 6,370 6,020
6,580 0 -0,060 -0,93%
24 feb 6,450 6,280 6,120
6,450 0 -0,090 -1,41%
25 feb 6,110 6,280 6,110
6,450 0 0,000 0,00%
26 feb 6,380 6,460 6,210
6,510 0 +0,180 +2,87%
27 feb 6,200 6,260 6,020
6,470 0 -0,200 -3,10%
28 feb 5,960 6,360 5,900
6,390 0 +0,100 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront