AEX Trader Long 865,02

Goldman Sachs, DE000GG9VUW4
+ AEX Trader Long 865,02 op mijn watchlist
0,207 11:50
-1,566 (-88,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,380 7,120 6,100
7,260 0 +1,000 +16,34%
04 mrt 6,140 5,890 5,270
6,230 0 -1,230 -17,28%
05 mrt 6,270 5,160 4,772
6,280 0 -0,730 -12,39%
06 mrt 5,830 4,659 4,339
5,910 0 -0,501 -9,71%
07 mrt 4,689 4,993 4,639
5,330 0 +0,334 +7,17%
10 mrt 5,520 4,040 3,942
5,520 0 -0,953 -19,09%
11 mrt 4,312 2,417 2,417
4,546 0 -1,623 -40,17%
12 mrt 3,212 3,839 2,963
3,931 0 +1,422 +58,83%
13 mrt 3,519 3,362 3,339
4,187 0 -0,477 -12,43%
14 mrt 4,022 4,614 3,659
4,614 0 +1,252 +37,24%
17 mrt 4,402 5,340 4,288
5,340 0 +0,726 +15,73%
18 mrt 5,500 5,050 4,964
5,690 0 -0,290 -5,43%
19 mrt 5,100 5,900 4,865
6,060 0 +0,850 +16,83%
20 mrt 6,100 5,620 5,510
6,330 0 -0,280 -4,75%
21 mrt 5,780 5,190 4,800
5,780 0 -0,430 -7,65%
24 mrt 5,590 5,280 5,050
5,770 0 +0,090 +1,73%
25 mrt 5,150 5,760 5,140
6,200 0 +0,480 +9,09%
26 mrt 5,950 5,240 5,220
6,090 0 -0,520 -9,03%
27 mrt 5,180 5,010 4,836
5,380 0 -0,230 -4,39%
28 mrt 4,631 4,219 4,180
5,210 0 -0,791 -15,79%
31 mrt 3,604 3,558 3,088
3,745 0 -0,661 -15,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront