Nike Trader Long 60,45

Goldman Sachs, DE000GJ03GQ0
+ Nike Trader Long 60,45 op mijn watchlist
0,001 11:54
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,990 1,950 1,830
1,990 0 +0,010 +0,52%
03 dec 1,980 1,990 1,840
2,010 0 +0,040 +2,05%
04 dec 2,010 1,880 1,810
2,010 0 -0,110 -5,53%
05 dec 1,930 1,920 1,890
1,950 0 +0,040 +2,13%
06 dec 1,980 2,040 1,970
2,170 0 +0,120 +6,25%
09 dec 2,020 1,900 1,890
2,070 0 -0,140 -6,86%
10 dec 1,870 1,820 1,800
1,880 0 -0,080 -4,21%
11 dec 1,770 1,930 1,760
1,950 0 +0,110 +6,04%
12 dec 1,970 1,930 1,920
1,980 0 0,000 0,00%
13 dec 1,910 1,780 1,780
1,930 0 -0,150 -7,77%
16 dec 1,840 1,840 1,790
1,960 0 +0,060 +3,37%
17 dec 1,830 1,910 1,800
1,930 0 +0,070 +3,80%
18 dec 1,900 1,950 1,850
1,960 0 +0,040 +2,09%
19 dec 1,840 1,770 1,740
1,890 0 -0,180 -9,23%
20 dec 1,795 1,805 1,220
1,805 0 +0,035 +1,98%
23 dec 1,815 1,695 1,695
1,885 0 -0,110 -6,09%
24 dec 1,795 1,785 1,785
1,795 0 +0,090 +5,31%
27 dec 1,795 1,675 1,675
1,795 0 -0,110 -6,16%
30 dec 1,735 1,595 1,555
1,735 0 -0,080 -4,78%
31 dec 1,585 1,585 1,565
1,585 0 -0,010 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront