Apple Trader Long 192,74

Goldman Sachs, DE000GJ0JFJ3
+ Apple Trader Long 192,74 op mijn watchlist
2,741 13:04
-0,081 (-2,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,842 4,842 4,640
4,916 0 +0,415 +9,37%
04 mrt 4,478 4,412 4,276
4,545 0 -0,430 -8,88%
05 mrt 4,267 3,964 3,473
4,291 0 -0,448 -10,15%
06 mrt 4,020 3,949 3,867
4,239 0 -0,015 -0,38%
07 mrt 3,921 4,367 3,892
4,383 0 +0,418 +10,58%
10 mrt 4,223 3,062 3,013
4,223 0 -1,305 -29,88%
11 mrt 3,225 2,374 2,374
3,282 0 -0,688 -22,47%
12 mrt 2,579 2,402 2,143
2,728 0 +0,028 +1,18%
13 mrt 2,195 1,809 1,788
2,305 0 -0,593 -24,69%
14 mrt 1,786 1,910 1,695
2,036 0 +0,101 +5,58%
17 mrt 1,913 1,873 1,700
2,092 0 -0,037 -1,94%
18 mrt 2,002 1,885 1,843
2,081 0 +0,012 +0,64%
19 mrt 1,935 2,059 1,927
2,414 0 +0,174 +9,23%
20 mrt 2,189 1,964 1,956
2,316 0 -0,095 -4,61%
21 mrt 1,991 2,084 1,746
2,145 0 +0,120 +6,11%
24 mrt 2,519 2,480 2,434
2,614 0 +0,396 +19,00%
25 mrt 2,616 2,809 2,558
2,878 0 +0,329 +13,27%
26 mrt 2,915 2,745 2,716
2,967 0 -0,064 -2,28%
27 mrt 2,629 2,822 2,605
2,879 0 +0,077 +2,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront