Akzo Nobel Trader Long 9,62

Goldman Sachs, DE000GJ0T434
+ Akzo Nobel Trader Long 9,62 op mijn watchlist
5,070 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,402 4,398 4,379
4,458 0 -0,176 -3,85%
04 feb 4,380 4,510 4,358
4,517 0 +0,112 +2,55%
05 feb 4,508 4,610 4,508
4,610 0 +0,100 +2,22%
06 feb 4,545 4,790 4,522
4,800 0 +0,180 +3,90%
07 feb 4,762 4,700 4,700
4,796 0 -0,090 -1,88%
10 feb 4,723 4,750 4,723
4,772 0 +0,050 +1,06%
11 feb 4,712 4,680 4,621
4,712 0 -0,070 -1,47%
12 feb 4,694 4,740 4,679
4,784 0 +0,060 +1,28%
13 feb 4,803 4,930 4,758
4,934 0 +0,190 +4,01%
14 feb 4,926 4,970 4,926
5,040 0 +0,040 +0,81%
17 feb 4,959 5,050 4,945
5,060 0 +0,080 +1,61%
18 feb 5,010 5,030 4,960
5,040 0 -0,020 -0,40%
19 feb 5,010 4,820 4,820
5,020 0 -0,210 -4,17%
20 feb 4,866 4,800 4,759
4,889 0 -0,020 -0,41%
21 feb 4,824 4,850 4,807
4,860 0 +0,050 +1,04%
24 feb 4,886 4,870 4,822
4,905 0 +0,020 +0,41%
25 feb 4,866 4,980 4,859
4,990 0 +0,110 +2,26%
26 feb 5,000 5,090 5,000
5,130 0 +0,110 +2,21%
27 feb 4,999 5,020 4,960
5,070 0 -0,070 -1,38%
28 feb 4,947 5,010 4,944
5,050 0 -0,010 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront