Gold World Spot (USD) Trader Long 2.444,11

Goldman Sachs, NLGS0002DXM9
58,180 18:30
+7,640 (+15,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 63,920 61,850 61,430
64,680 0 -0,810 -1,29%
02 apr 62,910 63,730 62,400
64,180 0 +1,880 +3,04%
03 apr 62,690 60,440 55,690
62,910 0 -3,290 -5,16%
04 apr 60,230 53,630 52,450
62,660 0 -6,810 -11,27%
07 apr 53,310 48,980 48,980
54,930 0 -4,650 -8,67%
08 apr 51,210 50,540 50,540
52,790 0 +1,560 +3,18%
09 apr 51,870 58,180 51,870
58,460 0 +7,640 +15,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront