Gold World Spot (USD) Trader Long 2.481,86

Goldman Sachs, NLGS0002DXZ1
54,650 17:25
+7,570 (+16,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 60,380 58,360 57,920
61,200 0 -0,790 -1,34%
02 apr 59,440 60,270 58,850
60,680 0 +1,910 +3,27%
03 apr 59,230 57,060 52,280
59,490 0 -3,210 -5,33%
04 apr 56,820 50,240 49,160
59,330 0 -6,820 -11,95%
07 apr 49,930 45,510 45,510
51,460 0 -4,730 -9,41%
08 apr 47,710 47,080 47,080
49,330 0 +1,570 +3,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront