ING Trader Long 13,77

Goldman Sachs, DE000GJ12TG5
3,010 09:41
+1,150 (+61,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,490 4,515 4,300
4,555 0 +0,090 +2,03%
02 apr 4,440 4,495 4,280
4,525 0 -0,020 -0,44%
03 apr 4,050 3,735 3,570
4,110 0 -0,760 -16,91%
04 apr 3,110 2,250 2,130
3,150 0 -1,485 -39,76%
07 apr 1,490 2,080 1,420
2,490 0 -0,170 -7,56%
08 apr 2,410 2,430 2,060
2,650 0 +0,350 +16,83%
09 apr 1,920 1,860 1,790
2,220 0 -0,570 -23,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront