Nike Trader Long 62,71

Goldman Sachs, DE000GJ19VR3
+ Nike Trader Long 62,71 op mijn watchlist
0,970 10:20
+0,032 (+3,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,170 1,286 1,056
1,304 0 -0,267 -17,19%
04 feb 1,390 1,326 1,290
1,519 0 +0,040 +3,11%
05 feb 1,380 1,180 1,176
1,380 0 -0,146 -11,01%
06 feb 1,170 1,141 1,122
1,240 0 -0,039 -3,31%
07 feb 0,920 0,723 0,666
0,920 0 -0,418 -36,63%
10 feb 0,630 0,741 0,630
0,787 0 +0,018 +2,49%
11 feb 0,800 0,860 0,780
0,897 0 +0,119 +16,06%
12 feb 0,850 0,901 0,762
0,907 0 +0,041 +4,77%
13 feb 0,940 0,964 0,872
0,982 0 +0,063 +6,99%
14 feb 1,020 0,990 0,934
1,030 0 +0,026 +2,70%
17 feb 1,030 1,030 1,010
1,050 0 +0,040 +4,04%
18 feb 1,000 1,306 1,000
1,325 0 +0,276 +26,80%
19 feb 1,430 1,330 1,311
1,460 0 +0,024 +1,84%
20 feb 1,360 1,317 1,317
1,390 0 -0,013 -0,98%
21 feb 1,400 1,395 1,372
1,446 0 +0,078 +5,92%
24 feb 1,460 1,682 1,460
1,753 0 +0,287 +20,57%
25 feb 1,725 1,719 1,680
1,745 0 +0,037 +2,20%
26 feb 1,875 1,831 1,778
1,895 0 +0,112 +6,52%
27 feb 1,825 1,691 1,623
1,875 0 -0,140 -7,65%
28 feb 1,685 1,570 1,555
1,695 0 -0,121 -7,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront