OCI Trader Long 9,34

Goldman Sachs, DE000GJ1XW72
+ OCI Trader Long 9,34 op mijn watchlist
4,600 18:30
+0,040 (+0,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,440 4,900 4,300
5,010 0 +0,560 +12,90%
03 jan 4,840 5,080 4,800
5,150 0 +0,180 +3,67%
06 jan 5,440 5,630 5,270
5,900 100 +0,550 +10,83%
07 jan 5,760 5,740 5,740
6,210 169 +0,110 +1,95%
08 jan 5,750 5,060 5,060
5,750 0 -0,680 -11,85%
09 jan 5,000 5,440 4,930
5,450 0 +0,380 +7,51%
10 jan 5,400 5,730 5,350
5,830 0 +0,290 +5,33%
13 jan 5,800 5,870 5,460
6,140 169 +0,140 +2,44%
14 jan 5,930 6,160 5,790
6,200 0 +0,290 +4,94%
15 jan 6,200 6,230 5,840
6,230 0 +0,070 +1,14%
16 jan 6,270 5,780 5,680
6,470 0 -0,450 -7,22%
17 jan 5,740 5,810 5,740
6,140 0 +0,030 +0,52%
20 jan 5,710 5,920 5,640
6,130 90 +0,110 +1,89%
21 jan 5,950 5,880 5,740
6,300 50 -0,040 -0,68%
22 jan 5,690 5,880 5,460
6,030 0 0,000 0,00%
23 jan 5,730 5,630 5,460
5,790 0 -0,250 -4,25%
24 jan 5,460 4,780 4,680
5,540 0 -0,850 -15,10%
27 jan 4,740 4,620 4,580
5,150 0 -0,160 -3,35%
28 jan 4,650 4,960 4,650
5,170 0 +0,340 +7,36%
29 jan 5,050 4,880 4,590
5,120 0 -0,080 -1,61%
30 jan 4,870 5,560 4,780
5,590 0 +0,680 +13,93%
31 jan 5,440 4,990 4,930
5,590 0 -0,570 -10,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront