OCI Trader Long 10,02

Goldman Sachs, DE000GJ2AFE9
+ OCI Trader Long 10,02 op mijn watchlist
2,130 18:30
-0,120 (-5,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,980 3,440 2,840
3,550 0 +0,560 +19,44%
03 jan 3,380 3,620 3,340
3,660 0 +0,180 +5,23%
06 jan 3,970 4,140 3,790
4,500 0 +0,520 +14,36%
07 jan 4,290 4,290 4,290
4,800 0 +0,150 +3,62%
08 jan 4,330 3,590 3,590
4,330 0 -0,700 -16,32%
09 jan 3,560 3,950 3,470
3,980 0 +0,360 +10,03%
10 jan 3,930 4,240 3,870
4,410 0 +0,290 +7,34%
13 jan 4,330 4,450 3,980
4,740 0 +0,210 +4,95%
14 jan 4,530 4,730 4,380
4,800 0 +0,280 +6,29%
15 jan 4,790 4,800 4,430
4,810 0 +0,070 +1,48%
16 jan 4,860 4,280 4,200
5,060 0 -0,520 -10,83%
17 jan 4,260 4,380 4,260
4,730 0 +0,100 +2,34%
20 jan 4,390 4,520 4,160
4,720 0 +0,140 +3,20%
21 jan 4,540 4,450 4,260
4,880 0 -0,070 -1,55%
22 jan 4,220 4,450 3,980
4,620 0 0,000 0,00%
23 jan 4,290 4,130 3,980
4,360 0 -0,320 -7,19%
24 jan 3,980 3,310 3,220
4,060 0 -0,820 -19,85%
27 jan 3,270 3,160 3,120
3,670 0 -0,150 -4,53%
28 jan 3,190 3,490 3,190
3,690 0 +0,330 +10,44%
29 jan 3,580 3,410 3,120
3,650 0 -0,080 -2,29%
30 jan 3,400 4,070 3,310
4,090 0 +0,660 +19,35%
31 jan 3,960 3,520 3,460
4,110 0 -0,550 -13,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront