OCI Trader Long 10,02

Goldman Sachs, DE000GJ2AFE9
+ OCI Trader Long 10,02 op mijn watchlist
2,840 18:30
-0,170 (-5,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,600 3,490 3,330
3,730 0 +0,100 +2,95%
04 mrt 3,130 3,130 2,930
3,490 0 -0,360 -10,32%
05 mrt 3,350 3,320 3,230
3,900 0 +0,190 +6,07%
06 mrt 3,400 3,040 3,010
3,740 0 -0,280 -8,43%
07 mrt 3,210 3,570 2,970
3,570 0 +0,530 +17,43%
10 mrt 4,030 3,640 3,610
4,290 0 +0,070 +1,96%
11 mrt 3,850 3,810 3,680
4,160 0 +0,170 +4,67%
12 mrt 3,990 3,900 3,800
4,100 0 +0,090 +2,36%
13 mrt 3,950 3,880 3,500
3,970 0 -0,020 -0,51%
14 mrt 3,310 3,260 2,920
3,830 0 -0,620 -15,98%
17 mrt 2,910 2,980 2,910
3,610 0 -0,280 -8,59%
18 mrt 3,030 2,960 2,900
3,110 0 -0,020 -0,67%
19 mrt 2,990 3,010 2,730
3,130 0 +0,050 +1,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront