ING Trader Long 12,51

Goldman Sachs, DE000GJ2CRC4
+ ING Trader Long 12,51 op mijn watchlist
3,495 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,950 5,370 4,810
5,500 0 +0,655 +13,89%
04 mrt 5,150 5,020 4,750
5,150 0 -0,350 -6,52%
05 mrt 5,430 5,520 5,310
5,620 0 +0,500 +9,96%
06 mrt 5,930 6,210 5,850
6,430 0 +0,690 +12,50%
07 mrt 6,250 6,500 6,250
6,640 0 +0,290 +4,67%
10 mrt 6,580 6,120 6,060
6,580 0 -0,380 -5,85%
11 mrt 6,050 5,670 5,670
6,120 0 -0,450 -7,35%
12 mrt 5,870 5,950 5,860
6,140 0 +0,280 +4,94%
13 mrt 5,980 5,880 5,860
6,030 0 -0,070 -1,18%
14 mrt 5,790 6,240 5,790
6,270 0 +0,360 +6,12%
17 mrt 6,070 6,170 6,070
6,260 0 -0,070 -1,12%
18 mrt 6,110 6,250 6,110
6,340 0 +0,080 +1,30%
19 mrt 6,260 6,390 6,190
6,420 0 +0,140 +2,24%
20 mrt 6,420 5,960 5,870
6,430 0 -0,430 -6,73%
21 mrt 5,930 5,990 5,560
6,000 0 +0,030 +0,50%
24 mrt 6,140 5,910 5,880
6,190 0 -0,080 -1,34%
25 mrt 6,110 6,360 6,110
6,390 0 +0,450 +7,61%
26 mrt 6,510 6,270 6,240
6,510 0 -0,090 -1,42%
27 mrt 6,200 6,140 6,200
6,400 0 -0,130 -2,07%
28 mrt 6,000 5,840 5,790
6,010 0 -0,300 -4,89%
31 mrt 5,570 5,670 5,350
5,670 0 -0,170 -2,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront