Alphabet Trader Long 141,36

Goldman Sachs, DE000GJ21NG9
+ Alphabet Trader Long 141,36 op mijn watchlist
2,007 18:30
-0,036 (-1,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,360 6,630 6,340
6,700 0 -0,100 -1,49%
04 feb 6,550 6,720 6,440
6,930 0 +0,090 +1,36%
05 feb 5,570 5,420 5,190
5,620 0 -1,300 -19,35%
06 feb 5,570 5,430 5,290
5,590 0 +0,010 +0,18%
07 feb 5,480 4,780 4,780
5,530 0 -0,650 -11,97%
10 feb 5,050 5,020 5,000
5,190 0 +0,240 +5,02%
11 feb 5,010 4,874 4,834
5,070 0 -0,146 -2,91%
12 feb 4,955 4,760 4,650
4,965 0 -0,114 -2,34%
13 feb 4,735 4,744 4,645
4,843 0 -0,016 -0,34%
14 feb 5,020 4,761 4,761
5,050 0 +0,017 +0,36%
17 feb 4,875 4,885 4,875
4,925 0 +0,124 +2,60%
18 feb 4,955 4,688 4,688
5,030 0 -0,197 -4,03%
19 feb 4,775 4,803 4,727
4,844 0 +0,115 +2,45%
20 feb 4,845 4,702 4,641
4,905 0 -0,101 -2,10%
21 feb 4,835 4,477 4,442
4,905 0 -0,225 -4,79%
24 feb 4,375 4,440 4,336
4,715 0 -0,037 -0,83%
25 feb 4,205 4,034 3,865
4,265 0 -0,406 -9,14%
26 feb 4,035 3,786 3,739
4,095 0 -0,248 -6,15%
27 feb 3,795 3,515 3,371
3,845 0 -0,271 -7,16%
28 feb 3,240 3,254 3,178
3,345 0 -0,261 -7,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront