AALBERTS NV Trader Long 27,83

Goldman Sachs, DE000GJ28GJ2
+ AALBERTS NV Trader Long 27,83 op mijn watchlist
0,300 12:35
-0,050 (-14,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,550 0,600 0,550
0,610 0 -0,050 -7,69%
04 feb 0,620 0,580 0,580
0,630 0 -0,020 -3,33%
05 feb 0,610 0,570 0,480
0,610 0 -0,010 -1,72%
06 feb 0,590 0,630 0,590
0,660 0 +0,060 +10,53%
07 feb 0,670 0,580 0,580
0,680 0 -0,050 -7,94%
10 feb 0,630 0,620 0,620
0,650 0 +0,040 +6,90%
11 feb 0,660 0,745 0,660
0,745 0 +0,125 +20,16%
12 feb 0,735 0,785 0,715
0,785 0 +0,040 +5,37%
13 feb 0,775 0,835 0,735
0,835 0 +0,050 +6,37%
14 feb 0,815 0,865 0,805
0,875 0 +0,030 +3,59%
17 feb 0,845 0,920 0,845
0,920 0 +0,055 +6,36%
18 feb 0,885 1,000 0,865
1,000 0 +0,080 +8,70%
19 feb 0,945 0,940 0,875
0,950 0 -0,060 -6,00%
20 feb 0,895 0,885 0,855
0,915 0 -0,055 -5,85%
21 feb 0,895 0,920 0,865
0,930 0 +0,035 +3,95%
24 feb 0,865 0,875 0,815
0,910 0 -0,045 -4,89%
25 feb 0,815 0,855 0,795
0,855 0 -0,020 -2,29%
26 feb 0,835 0,940 0,835
0,950 0 +0,085 +9,94%
27 feb 0,805 0,450 0,430
0,845 0 -0,490 -52,13%
28 feb 0,410 0,350 0,350
0,410 0 -0,100 -22,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront