AALBERTS NV Trader Long 27,83

Goldman Sachs, DE000GJ28GJ2
+ AALBERTS NV Trader Long 27,83 op mijn watchlist
0,250 18:30
-0,100 (-28,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,910 0,990 0,880
0,990 0 +0,020 +2,06%
03 dec 0,930 0,980 0,930
0,980 0 -0,010 -1,01%
04 dec 0,940 1,050 0,940
1,060 0 +0,070 +7,14%
05 dec 0,990 1,070 0,970
1,070 0 +0,020 +1,90%
06 dec 1,010 1,100 1,000
1,100 0 +0,030 +2,80%
09 dec 1,110 1,050 1,040
1,110 0 -0,050 -4,55%
10 dec 1,060 1,040 0,970
1,060 0 -0,010 -0,95%
11 dec 0,940 0,910 0,850
0,940 0 -0,130 -12,50%
12 dec 0,850 0,880 0,800
0,880 0 -0,030 -3,30%
13 dec 0,840 0,820 0,800
0,860 0 -0,060 -6,82%
16 dec 0,800 0,820 0,750
0,820 0 0,000 0,00%
17 dec 0,780 0,810 0,770
0,810 0 -0,010 -1,22%
18 dec 0,790 0,810 0,760
0,810 0 0,000 0,00%
19 dec 0,720 0,590 0,590
0,740 0 -0,220 -27,16%
20 dec 0,600 0,620 0,580
0,660 0 +0,030 +5,08%
23 dec 0,630 0,620 0,610
0,640 0 0,000 0,00%
24 dec 0,650 0,670 0,650
0,670 0 +0,050 +8,06%
27 dec 0,705 0,640 0,640
0,715 0 -0,030 -4,48%
30 dec 0,670 0,660 0,650
0,680 0 +0,020 +3,13%
31 dec 0,650 0,705 0,650
0,705 0 +0,045 +6,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront