Gold World Spot (USD) Trader Long 2.500,62

Goldman Sachs, NLGS0002E5G5
+ Gold World Spot (USD) Trader Long 2.500,62 op mijn watchlist
53,640 18:30
+2,790 (+5,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,720 33,530 30,550
34,770 50 +1,370 +4,26%
04 feb 33,030 35,520 32,460
35,720 0 +1,990 +5,93%
05 feb 36,850 38,200 36,740
38,930 0 +2,680 +7,55%
06 feb 37,060 36,180 36,070
38,080 0 -2,020 -5,29%
07 feb 37,100 37,040 36,780
39,510 0 +0,860 +2,38%
10 feb 39,800 41,750 39,790
42,020 0 +4,710 +12,72%
11 feb 42,670 41,350 39,420
42,730 0 -0,400 -0,96%
12 feb 40,170 41,090 37,840
41,390 0 -0,260 -0,63%
13 feb 41,880 41,960 41,250
42,530 0 +0,870 +2,12%
14 feb 43,530 39,450 39,280
44,020 0 -2,510 -5,98%
17 feb 39,790 39,940 39,710
40,480 0 +0,490 +1,24%
18 feb 41,460 43,180 40,930
43,260 0 +3,240 +8,11%
19 feb 43,110 42,830 42,540
44,650 0 -0,350 -0,81%
20 feb 44,720 43,840 42,580
45,310 0 +1,010 +2,36%
21 feb 42,710 43,540 41,780
43,670 0 -0,300 -0,68%
24 feb 43,440 43,850 42,740
45,110 0 +0,310 +0,71%
25 feb 43,110 39,620 38,860
43,740 0 -4,230 -9,65%
26 feb 40,350 40,750 38,890
41,340 0 +1,130 +2,85%
27 feb 39,060 37,970 36,840
39,080 0 -2,780 -6,82%
28 feb 36,440 34,670 33,510
36,470 0 -3,300 -8,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront