Gold World Spot (USD) Trader Long 2.506,26

Goldman Sachs, NLGS0002E5G5
+ Gold World Spot (USD) Trader Long 2.506,26 op mijn watchlist
44,800 18:30
+1,530 (+3,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,670 18,880 17,670
19,900 0 -1,820 -8,79%
03 dec 19,560 19,370 18,600
20,160 0 +0,490 +2,60%
04 dec 19,600 19,770 18,380
20,260 0 +0,400 +2,07%
05 dec 19,410 17,340 17,240
19,900 0 -2,430 -12,29%
06 dec 18,460 18,340 17,310
19,030 0 +1,000 +5,77%
09 dec 18,910 20,990 18,890
21,750 0 +2,650 +14,45%
10 dec 21,180 23,320 20,520
23,530 0 +2,330 +11,10%
11 dec 23,780 25,810 22,970
26,030 0 +2,490 +10,68%
12 dec 25,960 22,560 21,830
25,990 0 -3,250 -12,59%
13 dec 23,220 20,140 19,920
23,220 0 -2,420 -10,73%
16 dec 19,510 19,550 19,090
20,530 0 -0,590 -2,93%
17 dec 19,090 18,350 17,720
19,740 0 -1,200 -6,14%
18 dec 18,790 18,140 17,580
19,030 0 -0,210 -1,14%
19 dec 15,620 13,790 13,240
16,610 0 -4,350 -23,98%
20 dec 15,020 16,730 14,500
17,350 0 +2,940 +21,32%
23 dec 17,180 15,560 15,020
17,340 0 -1,170 -6,99%
24 dec 16,190 15,480 15,400
16,220 0 -0,080 -0,51%
27 dec 17,340 15,520 15,250
17,650 0 +0,040 +0,26%
30 dec 15,680 14,180 13,590
15,930 0 -1,340 -8,63%
31 dec 14,740 14,990 14,630
15,480 0 +0,810 +5,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront