OCI Trader Long 9,79

Goldman Sachs, DE000GJ2QGW5
+ OCI Trader Long 9,79 op mijn watchlist
3,830 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,550 3,380 3,370
3,860 0 -0,650 -16,13%
04 feb 3,450 3,380 3,270
3,620 0 0,000 0,00%
05 feb 3,390 3,640 3,230
3,650 0 +0,260 +7,69%
06 feb 3,420 3,200 3,160
3,520 0 -0,440 -12,09%
07 feb 3,230 3,360 2,980
3,390 0 +0,160 +5,00%
10 feb 3,330 3,650 3,310
3,770 0 +0,290 +8,63%
11 feb 3,750 3,600 3,420
3,830 0 -0,050 -1,37%
12 feb 3,590 3,640 3,360
3,650 0 +0,040 +1,11%
13 feb 3,440 3,390 3,240
3,610 0 -0,250 -6,87%
14 feb 3,600 3,670 3,480
3,880 0 +0,280 +8,26%
17 feb 3,690 3,480 3,470
3,860 0 -0,190 -5,18%
18 feb 3,430 3,600 3,200
3,720 0 +0,120 +3,45%
19 feb 3,680 3,270 3,160
3,680 0 -0,330 -9,17%
20 feb 3,460 3,650 3,390
3,670 0 +0,380 +11,62%
21 feb 3,680 3,730 3,630
4,000 0 +0,080 +2,19%
24 feb 4,070 4,080 3,870
4,400 0 +0,350 +9,38%
25 feb 4,030 4,120 3,710
4,280 0 +0,040 +0,98%
26 feb 4,180 4,140 3,950
4,320 0 +0,020 +0,49%
27 feb 3,980 3,970 3,840
4,120 0 -0,170 -4,11%
28 feb 3,840 3,900 3,670
4,040 0 -0,070 -1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront