Alphabet Trader Long 140,25

Goldman Sachs, DE000GJ2SPS0
+ Alphabet Trader Long 140,25 op mijn watchlist
1,484 18:30
-0,088 (-5,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,090 6,360 6,070
6,420 0 -0,110 -1,70%
04 feb 6,280 6,460 6,170
6,670 0 +0,100 +1,57%
05 feb 5,300 5,150 4,931
5,330 0 -1,310 -20,28%
06 feb 5,300 5,160 5,130
5,330 0 +0,010 +0,19%
07 feb 5,210 4,513 4,513
5,260 0 -0,647 -12,54%
10 feb 4,785 4,755 4,725
4,928 0 +0,242 +5,36%
11 feb 4,745 4,606 4,564
4,822 0 -0,149 -3,13%
12 feb 4,695 4,494 4,384
4,695 0 -0,112 -2,43%
13 feb 4,465 4,477 4,375
4,575 0 -0,017 -0,38%
14 feb 4,755 4,492 4,492
4,785 0 +0,015 +0,34%
17 feb 4,615 4,615 4,605
4,655 0 +0,123 +2,74%
18 feb 4,675 4,419 4,419
4,765 0 -0,196 -4,25%
19 feb 4,505 4,533 4,466
4,572 0 +0,114 +2,58%
20 feb 4,565 4,432 4,360
4,645 0 -0,101 -2,23%
21 feb 4,565 4,197 4,166
4,635 0 -0,235 -5,30%
24 feb 4,105 4,167 4,050
4,445 0 -0,030 -0,71%
25 feb 3,935 3,761 3,604
3,995 0 -0,406 -9,74%
26 feb 3,765 3,514 3,477
3,815 0 -0,247 -6,57%
27 feb 3,525 3,243 3,120
3,575 0 -0,271 -7,71%
28 feb 2,970 2,990 2,928
3,050 0 -0,253 -7,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront