Alphabet Trader Long 140,48

Goldman Sachs, DE000GJ2SPS0
1,073 18:30
+0,249 (+30,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,580 1,802 1,450
1,862 0 +0,318 +21,43%
02 apr 1,720 1,765 1,590
1,768 0 -0,037 -2,05%
03 apr 1,390 1,337 1,130
1,470 0 -0,428 -24,25%
04 apr 1,130 1,001 0,680
1,221 0 -0,336 -25,13%
07 apr 0,001 0,824 0,001
1,083 0 -0,177 -17,68%
08 apr 1,080 1,073 1,020
1,325 0 +0,249 +30,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront