SBM Offshore Trader Long 14,28

Goldman Sachs, DE000GJ378B2
6,000 18:07
-0,100 (-1,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,150 6,130 6,060
6,320 100 +0,050 +0,82%
04 mrt 6,040 5,990 5,690
6,080 0 -0,140 -2,28%
05 mrt 5,880 5,550 5,440
6,020 0 -0,440 -7,35%
06 mrt 5,570 5,550 5,400
5,730 0 0,000 0,00%
07 mrt 5,620 5,630 5,440
5,740 0 +0,080 +1,44%
10 mrt 5,400 5,170 5,150
5,570 0 -0,460 -8,17%
11 mrt 5,260 5,050 5,010
5,340 0 -0,120 -2,32%
12 mrt 5,440 5,930 5,380
5,990 0 +0,880 +17,43%
13 mrt 5,810 5,690 5,640
5,880 0 -0,240 -4,05%
14 mrt 5,710 5,980 5,670
5,990 0 +0,290 +5,10%
17 mrt 6,020 5,780 5,670
6,030 0 -0,200 -3,34%
18 mrt 5,800 5,980 5,710
6,170 0 +0,200 +3,46%
19 mrt 6,040 6,100 6,030
6,260 0 +0,120 +2,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront