Gold World Spot (USD) Trader Long 2.540,99

Goldman Sachs, NLGS0002EEP0
+ Gold World Spot (USD) Trader Long 2.540,99 op mijn watchlist
53,280 18:30
+3,230 (+6,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,970 29,780 26,880
30,990 0 +1,330 +4,67%
04 feb 29,320 31,830 28,720
32,010 0 +2,050 +6,88%
05 feb 33,140 34,540 33,030
35,300 0 +2,710 +8,51%
06 feb 33,450 32,490 31,300
34,350 0 -2,050 -5,94%
07 feb 33,410 33,320 33,150
35,810 0 +0,830 +2,55%
10 feb 36,110 38,050 36,060
38,280 0 +4,730 +14,20%
11 feb 38,820 37,620 35,740
39,010 0 -0,430 -1,13%
12 feb 36,440 37,330 34,010
37,680 0 -0,290 -0,77%
13 feb 38,250 38,280 37,650
38,860 0 +0,950 +2,54%
14 feb 39,820 35,840 35,730
40,340 0 -2,440 -6,37%
17 feb 36,090 36,260 36,030
36,870 0 +0,420 +1,17%
18 feb 37,760 39,500 37,150
39,570 0 +3,240 +8,94%
19 feb 39,430 39,120 38,770
40,950 0 -0,380 -0,96%
20 feb 41,010 40,160 38,990
41,620 0 +1,040 +2,66%
21 feb 39,080 39,850 38,060
40,010 0 -0,310 -0,77%
24 feb 39,750 40,170 39,120
41,420 0 +0,320 +0,80%
25 feb 39,420 35,940 35,050
40,080 0 -4,230 -10,53%
26 feb 36,700 37,100 35,150
37,650 0 +1,160 +3,23%
27 feb 35,360 34,250 33,130
35,550 0 -2,850 -7,68%
28 feb 32,740 30,960 29,810
32,740 0 -3,290 -9,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront