Gold World Spot (USD) Trader Long 2.545,68

Goldman Sachs, NLGS0002EEP0
48,980 18:30
+7,740 (+18,77%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 54,530 52,470 51,960
55,260 0 -0,810 -1,52%
02 apr 53,530 54,400 53,010
54,780 0 +1,930 +3,68%
03 apr 53,410 51,270 46,650
53,680 0 -3,130 -5,75%
04 apr 51,060 44,220 43,400
53,560 0 -7,050 -13,75%
07 apr 44,180 39,720 39,720
45,630 0 -4,500 -10,18%
08 apr 41,900 41,240 41,240
43,520 0 +1,520 +3,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront