Gold World Spot (USD) Trader Long 2.573,81

Goldman Sachs, NLGS0002EIL0
38,610 18:30
+1,560 (+4,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 51,850 49,820 49,410
52,660 0 -0,790 -1,56%
02 apr 50,860 51,760 50,300
52,140 0 +1,940 +3,89%
03 apr 50,810 48,690 44,030
51,060 0 -3,070 -5,93%
04 apr 48,480 41,860 40,560
50,940 0 -6,830 -14,03%
07 apr 41,450 37,050 37,050
43,020 0 -4,810 -11,49%
08 apr 39,420 38,610 38,610
40,860 0 +1,560 +4,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront