Gold World Spot (USD) Trader Long 2.595,34

Goldman Sachs, NLGS0002EIK2
+ Gold World Spot (USD) Trader Long 2.595,34 op mijn watchlist
44,880 18:30
+2,820 (+6,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,330 29,320 26,840
29,580 0 +3,710 +14,49%
04 mrt 29,160 31,510 29,160
32,720 0 +2,190 +7,47%
05 mrt 31,540 31,110 29,250
32,140 0 -0,400 -1,27%
06 mrt 31,390 30,610 28,700
31,390 0 -0,500 -1,61%
07 mrt 30,480 29,930 29,750
31,870 0 -0,680 -2,22%
10 mrt 30,470 28,550 28,180
30,470 0 -1,380 -4,61%
11 mrt 29,100 30,130 28,820
30,720 0 +1,580 +5,53%
12 mrt 29,880 32,210 29,560
32,270 0 +2,080 +6,90%
13 mrt 32,290 36,140 31,930
36,550 0 +3,930 +12,20%
14 mrt 36,680 37,020 36,090
38,360 0 +0,880 +2,43%
17 mrt 36,800 37,500 36,340
37,770 0 +0,480 +1,30%
18 mrt 39,000 40,450 39,000
40,920 0 +2,950 +7,87%
19 mrt 41,510 40,740 39,960
41,510 0 +0,290 +0,72%
20 mrt 41,920 41,030 40,200
41,950 0 +0,290 +0,71%
21 mrt 40,440 39,230 37,940
41,160 0 -1,800 -4,39%
24 mrt 39,920 38,610 38,260
40,420 0 -0,620 -1,58%
25 mrt 39,290 39,570 38,780
40,810 0 +0,960 +2,49%
26 mrt 40,070 39,310 38,850
40,640 0 -0,260 -0,66%
27 mrt 40,580 42,060 40,570
42,960 0 +2,750 +7,00%
28 mrt 45,380 44,880 43,860
45,510 0 +2,820 +6,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront