Gold World Spot (USD) Trader Long 2.601,19

Goldman Sachs, NLGS0002EIK2
36,110 18:30
+1,550 (+4,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 49,340 47,290 46,770
50,190 0 -0,790 -1,64%
02 apr 48,310 49,240 47,840
49,610 0 +1,950 +4,12%
03 apr 48,360 46,160 41,590
48,540 0 -3,080 -6,26%
04 apr 46,020 39,310 38,220
48,440 0 -6,850 -14,84%
07 apr 39,090 34,560 34,560
40,480 0 -4,750 -12,08%
08 apr 36,920 36,110 36,110
38,380 0 +1,550 +4,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront