BAM Trader Long 3,64

Goldman Sachs, DE000GJ4URF5
+ BAM Trader Long 3,64 op mijn watchlist
1,775 18:30
-0,050 (-2,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,760 1,755 1,696
1,760 0 +0,060 +3,54%
04 mrt 1,675 1,625 1,543
1,675 0 -0,130 -7,41%
05 mrt 1,693 1,785 1,693
1,843 0 +0,160 +9,85%
06 mrt 1,959 1,795 1,770
1,996 0 +0,010 +0,56%
07 mrt 1,796 1,725 1,705
1,802 0 -0,070 -3,90%
10 mrt 1,700 1,495 1,451
1,700 0 -0,230 -13,33%
11 mrt 0,000 1,485 1,445
1,552 0 -0,010 -0,67%
12 mrt 1,595 1,735 1,592
1,735 0 +0,250 +16,84%
13 mrt 1,682 1,605 1,595
1,707 0 -0,130 -7,49%
14 mrt 1,625 1,755 1,625
1,762 0 +0,150 +9,35%
17 mrt 1,720 1,785 1,720
1,799 0 +0,030 +1,71%
18 mrt 1,764 1,845 1,751
1,855 0 +0,060 +3,36%
19 mrt 1,844 1,825 1,782
1,856 0 -0,020 -1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront