OCI Trader Long 5,99

Goldman Sachs, DE000GJ6HHN2
4,872 13:54
-0,043 (-0,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,480 5,440 5,360
5,540 0 +0,040 +0,74%
04 mrt 5,290 5,280 5,190
5,430 0 -0,160 -2,94%
05 mrt 5,370 5,370 5,320
5,610 0 +0,090 +1,70%
06 mrt 5,400 5,240 5,220
5,550 0 -0,130 -2,42%
07 mrt 5,320 5,480 5,210
5,480 0 +0,240 +4,58%
10 mrt 5,680 5,510 5,490
5,790 0 +0,030 +0,55%
11 mrt 5,600 5,590 5,520
5,730 0 +0,080 +1,45%
12 mrt 5,570 5,620 5,570
5,710 0 +0,030 +0,54%
13 mrt 5,640 5,620 5,440
5,660 0 0,000 0,00%
14 mrt 5,360 5,350 5,190
5,590 0 -0,270 -4,80%
17 mrt 5,180 5,220 5,180
5,500 0 -0,130 -2,43%
18 mrt 5,240 5,220 5,180
5,270 0 0,000 0,00%
19 mrt 5,200 5,240 5,110
5,280 0 +0,020 +0,38%
20 mrt 5,200 5,160 5,100
5,230 0 -0,080 -1,53%
21 mrt 5,130 5,230 5,070
5,240 0 +0,070 +1,36%
24 mrt 5,270 5,160 5,130
5,270 0 -0,070 -1,34%
25 mrt 5,140 5,160 5,120
5,230 0 0,000 0,00%
26 mrt 5,120 5,050 5,040
5,170 0 -0,110 -2,13%
27 mrt 5,070 4,915 4,890
5,070 0 -0,135 -2,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront